stockNYSE: ICE • 28 Days Updates
Intercontinental Exchange Inc. (ICE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Intercontinental Exchange (ICE) is a leading provider of market infrastructure and data services, operating exchanges and trading venues globally, trading on NYSE Stocks. Shares last closed at $156.19, moving +4.02% over the past week and -0.77% across 28 days. Over the longer term, the stock is +13.45% over 3 months, -4.94% over 6 months and -1.95% over 12 months. Comparable financial services firms PYPL (PayPal) (+3.37%), SLF (Sun Life Financial) (-3.79%), COIN (Coinbase Global) (+2.36%), SF (Stifel Financial) (-12.10%) and CNO (CNO Financial Group) (-2.53%) moved over the same period for comparison.
Investor Relations:ir.theice.com
Price & Performance Trajectory
Intercontinental Exchange Inc.NYSE: ICE
Latest Close
$156.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesICE session performance
✓ Latest Close USD
$156.19
Latest session close
$-1.21vs period start
Period Return % % GAIN
-0.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$160.53 / $147.51
Period range envelope
$13.02channel spread
Total Volume SHARES
51.06M
Period turnover
Avg: 2.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $156.19 | +0.54% | $157.04 | $155.05 | 2.43M |
| Oct 08, 2026 | $155.35 | +1.81% | $155.96 | $151.78 | 2.02M |
| Oct 07, 2026 | $152.59 | -0.59% | $153.72 | $151.23 | 1.61M |
| Oct 06, 2026 | $153.49 | +0.88% | $155.11 | $152.50 | 2.09M |
| Oct 05, 2026 | $152.15 | +1.33% | $152.46 | $147.51 | 2.73M |
| Oct 02, 2026 | $150.15 | -0.87% | $151.56 | $149.26 | 1.95M |
| Sep 30, 2026 | $152.03 | -0.11% | $153.85 | $151.58 | 2.79M |
| Sep 29, 2026 | $152.19 | -0.47% | $154.81 | $151.55 | 1.91M |
| Sep 28, 2026 | $152.91 | -0.91% | $155.46 | $152.51 | 2.35M |
| Sep 25, 2026 | $154.31 | -1.67% | $158.08 | $152.95 | 2.51M |
| Sep 24, 2026 | $156.93 | +0.37% | $157.20 | $154.87 | 2.68M |
| Sep 23, 2026 | $156.35 | +2.24% | $157.77 | $151.42 | 3.04M |
| Sep 22, 2026 | $152.93 | -1.57% | $155.92 | $152.51 | 2.68M |
| Sep 21, 2026 | $155.37 | -0.06% | $157.22 | $154.26 | 2.99M |
| Sep 18, 2026 | $155.47 | +1.42% | $156.05 | $152.08 | 4.30M |
Page 1 of 2