stockNYSE: ICE • 3 Months Updates
Intercontinental Exchange Inc. (ICE) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Investor Relations:ir.theice.com
Price & Performance Trajectory
Intercontinental Exchange Inc.NYSE: ICE
Latest Close
$155.96
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesICE session performance
✓ Latest Close USD
$155.96
Latest session close
$-0.31vs period start
Period Return % % GAIN
-0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$164.69 / $147.47
Period range envelope
$17.22channel spread
Total Volume SHARES
206.09M
Period turnover
Avg: 3.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $155.96 | +0.33% | $156.13 | $153.90 | 3.09M |
| Oct 27, 2026 | $155.44 | -2.88% | $160.41 | $155.30 | 3.27M |
| Oct 26, 2026 | $160.05 | -1.65% | $162.38 | $159.74 | 3.26M |
| Oct 23, 2026 | $162.74 | -0.67% | $164.69 | $161.95 | 2.31M |
| Oct 22, 2026 | $163.84 | +3.90% | $164.03 | $159.42 | 4.71M |
| Oct 21, 2026 | $157.69 | -0.56% | $159.41 | $156.83 | 2.77M |
| Oct 20, 2026 | $158.57 | +0.11% | $161.17 | $156.43 | 4.58M |
| Oct 19, 2026 | $158.40 | -1.96% | $160.72 | $158.32 | 2.98M |
| Oct 16, 2026 | $161.56 | +1.99% | $161.68 | $158.38 | 2.81M |
| Oct 15, 2026 | $158.41 | +2.13% | $158.90 | $155.91 | 4.05M |
| Oct 14, 2026 | $155.11 | -0.84% | $158.08 | $154.82 | 3.52M |
| Oct 13, 2026 | $156.42 | -0.64% | $158.63 | $156.08 | 3.07M |
| Oct 12, 2026 | $157.42 | +0.79% | $157.59 | $156.48 | 2.72M |
| Oct 09, 2026 | $156.19 | +0.54% | $157.04 | $155.05 | 2.43M |
| Oct 08, 2026 | $155.35 | +1.81% | $155.96 | $151.78 | 2.02M |
Page 1 of 5