Intercontinental Exchange Inc. (ICE)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.theice.com
Current Period Close
$163.84
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$143.21
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
+$20.63 (+14.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $163.84 | - | - | - |
| Oct 21, 2026 | $157.69 | Jul 23, 2026 | $143.21 | +10.11% |
| Oct 20, 2026 | $158.57 | Jul 22, 2026 | $142.53 | +11.25% |
| Oct 19, 2026 | $158.40 | Jul 21, 2026 | $138.67 | +14.23% |
| Oct 16, 2026 | $161.56 | Jul 20, 2026 | $141.57 | +14.12% |
| Oct 15, 2026 | $158.41 | Jul 17, 2026 | $139.65 | +13.43% |
| Oct 14, 2026 | $155.11 | Jul 16, 2026 | $141.76 | +9.42% |
| Oct 13, 2026 | $156.42 | Jul 15, 2026 | $139.84 | +11.86% |
| Oct 12, 2026 | $157.42 | Jul 14, 2026 | $137.61 | +14.40% |
| Oct 09, 2026 | $156.19 | Jul 13, 2026 | $137.67 | +13.45% |
| Oct 08, 2026 | $155.35 | Jul 10, 2026 | $135.26 | +14.85% |
| Oct 07, 2026 | $152.59 | Jul 09, 2026 | $135.11 | +12.94% |
| Oct 06, 2026 | $153.49 | Jul 08, 2026 | $137.17 | +11.90% |
| Oct 05, 2026 | $152.15 | Jul 07, 2026 | $136.45 | +11.51% |
| Oct 02, 2026 | $150.15 | Jul 06, 2026 | $134.91 | +11.30% |
Page 1 of 5