Intercontinental Exchange Inc. (ICE)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.theice.com
Current Period Close
$158.41
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$161.24
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-2.83 (-1.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $158.41 | Apr 17, 2026 | $161.24 | -1.76% |
| Oct 14, 2026 | $155.11 | Apr 16, 2026 | $163.75 | -5.28% |
| Oct 13, 2026 | $156.42 | Apr 15, 2026 | $165.07 | -5.24% |
| Oct 12, 2026 | $157.42 | Apr 14, 2026 | $162.04 | -2.85% |
| Oct 09, 2026 | $156.19 | Apr 13, 2026 | $164.31 | -4.94% |
| Oct 08, 2026 | $155.35 | Apr 10, 2026 | $160.60 | -3.27% |
| Oct 07, 2026 | $152.59 | Apr 09, 2026 | $161.97 | -5.79% |
| Oct 06, 2026 | $153.49 | Apr 08, 2026 | $167.79 | -8.52% |
| Oct 05, 2026 | $152.15 | Apr 07, 2026 | $166.30 | -8.51% |
| Oct 02, 2026 | $150.15 | Apr 06, 2026 | $166.39 | -9.76% |
| Sep 30, 2026 | $152.03 | Apr 02, 2026 | $162.98 | -6.72% |
| Sep 29, 2026 | $152.19 | Apr 01, 2026 | $158.08 | -3.73% |
| Sep 28, 2026 | $152.91 | Mar 31, 2026 | $157.28 | -2.78% |
| Sep 25, 2026 | $154.31 | Mar 30, 2026 | $156.94 | -1.68% |
| Sep 24, 2026 | $156.93 | Mar 27, 2026 | $152.67 | +2.79% |
Page 1 of 9