Intercontinental Exchange Inc. (ICE)
Showing Closing Date Range from Oct 6 to Oct 13, 2026 compared to Sep 28 to Oct 5, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.theice.com
Current Period Close
$156.42
Oct 06, 2026 - Oct 13, 2026
Previous Period Close
$152.15
Sep 28, 2026 - Oct 05, 2026
Net Comparison Delta
+$4.27 (+2.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $156.42 | - | - | - |
| Oct 12, 2026 | $157.42 | Oct 05, 2026 | $152.15 | +3.46% |
| Oct 09, 2026 | $156.19 | Oct 02, 2026 | $150.15 | +4.02% |
| Oct 08, 2026 | $155.35 | Sep 30, 2026 | $152.03 | +2.18% |
| Oct 07, 2026 | $152.59 | Sep 29, 2026 | $152.19 | +0.26% |
| Oct 06, 2026 | $153.49 | Sep 28, 2026 | $152.91 | +0.38% |