stockNYSE: ICE • 7 Days Updates
Intercontinental Exchange Inc. (ICE) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.theice.com
Price & Performance Trajectory
Intercontinental Exchange Inc.NYSE: ICE
Latest Close
$156.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesICE session performance
✓ Latest Close USD
$156.19
Latest session close
+$6.04vs period start
Period Return % % GAIN
+4.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$157.04 / $147.51
Period range envelope
$9.53channel spread
Total Volume SHARES
12.83M
Period turnover
Avg: 2.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $156.19 | +0.54% | $157.04 | $155.05 | 2.43M |
| Oct 08, 2026 | $155.35 | +1.81% | $155.96 | $151.78 | 2.02M |
| Oct 07, 2026 | $152.59 | -0.59% | $153.72 | $151.23 | 1.61M |
| Oct 06, 2026 | $153.49 | +0.88% | $155.11 | $152.50 | 2.09M |
| Oct 05, 2026 | $152.15 | +1.33% | $152.46 | $147.51 | 2.73M |
| Oct 02, 2026 | $150.15 | -0.87% | $151.56 | $149.26 | 1.95M |