stockNASDAQ: HWKN • 6 Months Updates
Hawkins Inc. (HWKN) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:hawkinsinc.com/investors
Price & Performance Trajectory
Hawkins Inc.NASDAQ: HWKN
Latest Close
$150.95
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHWKN session performance
✓ Latest Close USD
$150.95
Latest session close
$-20.73vs period start
Period Return % % GAIN
-12.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$174.12 / $116.05
Period range envelope
$58.07channel spread
Total Volume SHARES
19.81M
Period turnover
Avg: 162.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $150.95 | -0.69% | $153.32 | $148.69 | 101.8K |
| Nov 05, 2026 | $152.00 | -2.55% | $156.50 | $150.99 | 147.5K |
| Nov 04, 2026 | $155.97 | +2.04% | $158.40 | $154.85 | 134.4K |
| Nov 03, 2026 | $152.85 | +0.49% | $156.13 | $152.13 | 153.5K |
| Nov 02, 2026 | $152.11 | -0.28% | $157.74 | $151.65 | 133.8K |
| Oct 30, 2026 | $152.53 | -0.78% | $155.48 | $150.70 | 129.4K |
| Oct 29, 2026 | $153.73 | -0.21% | $156.63 | $153.50 | 103.6K |
| Oct 28, 2026 | $154.06 | +0.14% | $154.45 | $150.95 | 204.8K |
| Oct 27, 2026 | $153.85 | +13.59% | $158.21 | $148.33 | 424.0K |
| Oct 26, 2026 | $135.44 | +2.36% | $138.27 | $132.52 | 134.9K |
| Oct 23, 2026 | $132.32 | -0.64% | $134.33 | $131.38 | 118.2K |
| Oct 22, 2026 | $133.17 | +2.20% | $133.44 | $128.17 | 222.2K |
| Oct 21, 2026 | $130.30 | -0.53% | $131.85 | $128.85 | 120.4K |
| Oct 20, 2026 | $130.99 | -0.33% | $133.10 | $130.38 | 153.4K |
| Oct 19, 2026 | $131.42 | -0.18% | $133.06 | $130.91 | 96.8K |
Page 1 of 9