stockNASDAQ: HWKN • 7 Days Updates
Hawkins Inc. (HWKN) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:hawkinsinc.com/investors
Price & Performance Trajectory
Hawkins Inc.NASDAQ: HWKN
Latest Close
$131.66
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHWKN session performance
✓ Latest Close USD
$131.66
Latest session close
+$1.66vs period start
Period Return % % GAIN
+1.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$133.74 / $127.1
Period range envelope
$6.64channel spread
Total Volume SHARES
622.6K
Period turnover
Avg: 103.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $131.66 | -0.12% | $133.74 | $130.26 | 133.0K |
| Oct 15, 2026 | $131.82 | +0.56% | $132.72 | $128.98 | 112.6K |
| Oct 14, 2026 | $131.08 | -0.61% | $131.31 | $129.85 | 100.2K |
| Oct 13, 2026 | $131.89 | +1.13% | $132.65 | $127.34 | 95.2K |
| Oct 12, 2026 | $130.42 | +0.32% | $130.58 | $128.53 | 84.9K |
| Oct 09, 2026 | $130.00 | +1.73% | $131.40 | $127.10 | 96.6K |