stockNASDAQ: HWKN • 28 Days Updates
Hawkins Inc. (HWKN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:hawkinsinc.com/investors
Price & Performance Trajectory
Hawkins Inc.NASDAQ: HWKN
Latest Close
$127.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHWKN session performance
✓ Latest Close USD
$127.79
Latest session close
+$5.16vs period start
Period Return % % GAIN
+4.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$133.71 / $118.71
Period range envelope
$15.00channel spread
Total Volume SHARES
3.15M
Period turnover
Avg: 185.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $127.79 | -3.47% | $132.60 | $127.59 | 170.0K |
| Oct 07, 2026 | $132.38 | +0.10% | $132.63 | $130.33 | 106.2K |
| Oct 06, 2026 | $132.25 | +0.14% | $133.71 | $131.28 | 91.0K |
| Oct 05, 2026 | $132.06 | +0.49% | $132.92 | $128.52 | 236.2K |
| Oct 02, 2026 | $131.41 | +3.32% | $132.41 | $129.45 | 198.0K |
| Sep 25, 2026 | $129.03 | +1.90% | $129.19 | $125.64 | 185.9K |
| Sep 24, 2026 | $126.62 | +2.12% | $126.98 | $123.20 | 108.8K |
| Sep 23, 2026 | $123.99 | -0.45% | $126.91 | $122.99 | 90.5K |
| Sep 22, 2026 | $124.55 | -0.67% | $127.59 | $124.48 | 173.6K |
| Sep 21, 2026 | $125.39 | +2.61% | $125.98 | $121.82 | 151.1K |
| Sep 18, 2026 | $122.20 | +0.58% | $123.05 | $120.02 | 358.6K |
| Sep 17, 2026 | $121.50 | -1.18% | $125.63 | $120.28 | 204.0K |
| Sep 16, 2026 | $122.95 | +1.20% | $123.87 | $120.56 | 207.1K |
| Sep 15, 2026 | $121.49 | +0.68% | $121.88 | $118.71 | 270.6K |
| Sep 14, 2026 | $120.67 | -2.74% | $124.61 | $119.54 | 178.8K |
Page 1 of 2