Hawkins Inc. (HWKN)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:hawkinsinc.com/investors
Current Period Close
$152.53
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$129.03
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$23.50 (+18.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $152.53 | - | - | - |
| Oct 29, 2026 | $153.73 | - | - | - |
| Oct 28, 2026 | $154.06 | - | - | - |
| Oct 27, 2026 | $153.85 | - | - | - |
| Oct 26, 2026 | $135.44 | - | - | - |
| Oct 23, 2026 | $132.32 | Sep 25, 2026 | $129.03 | +2.55% |
| Oct 22, 2026 | $133.17 | Sep 24, 2026 | $126.62 | +5.17% |
| Oct 21, 2026 | $130.30 | Sep 23, 2026 | $123.99 | +5.09% |
| Oct 20, 2026 | $130.99 | Sep 22, 2026 | $124.55 | +5.17% |
| Oct 19, 2026 | $131.42 | Sep 21, 2026 | $125.39 | +4.81% |
| Oct 16, 2026 | $131.66 | Sep 18, 2026 | $122.20 | +7.74% |
| Oct 15, 2026 | $131.82 | Sep 17, 2026 | $121.50 | +8.49% |
| Oct 14, 2026 | $131.08 | Sep 16, 2026 | $122.95 | +6.61% |
| Oct 13, 2026 | $131.89 | Sep 15, 2026 | $121.49 | +8.56% |
| Oct 12, 2026 | $130.42 | Sep 14, 2026 | $120.67 | +8.08% |
Page 1 of 2