Hawkins Inc. (HWKN)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:hawkinsinc.com/investors
Current Period Close
$152.00
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$130.03
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
+$21.97 (+16.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $152.00 | Aug 04, 2026 | $133.69 | +13.70% |
| Nov 04, 2026 | $155.97 | Aug 03, 2026 | $132.08 | +18.09% |
| Nov 03, 2026 | $152.85 | Jul 31, 2026 | $128.03 | +19.39% |
| Nov 02, 2026 | $152.11 | Jul 30, 2026 | $129.22 | +17.71% |
| Oct 30, 2026 | $152.53 | Jul 29, 2026 | $138.60 | +10.05% |
| Oct 29, 2026 | $153.73 | Jul 28, 2026 | $143.02 | +7.49% |
| Oct 28, 2026 | $154.06 | Jul 27, 2026 | $140.39 | +9.74% |
| Oct 27, 2026 | $153.85 | Jul 24, 2026 | $139.03 | +10.66% |
| Oct 26, 2026 | $135.44 | Jul 23, 2026 | $139.33 | -2.79% |
| Oct 23, 2026 | $132.32 | Jul 22, 2026 | $143.17 | -7.58% |
| Oct 22, 2026 | $133.17 | Jul 21, 2026 | $143.84 | -7.42% |
| Oct 21, 2026 | $130.30 | Jul 20, 2026 | $145.29 | -10.32% |
| Oct 20, 2026 | $130.99 | Jul 17, 2026 | $144.41 | -9.29% |
| Oct 19, 2026 | $131.42 | Jul 16, 2026 | $143.06 | -8.14% |
| Oct 16, 2026 | $131.66 | Jul 15, 2026 | $142.37 | -7.52% |
Page 1 of 4