Hawkins Inc. (HWKN)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:hawkinsinc.com/investors
Current Period Close
$152.53
May 03, 2026 - Oct 30, 2026
Previous Period Close
$167.49
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-14.96 (-8.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $152.53 | Apr 29, 2026 | $164.57 | -7.32% |
| Oct 29, 2026 | $153.73 | Apr 28, 2026 | $166.05 | -7.42% |
| Oct 28, 2026 | $154.06 | Apr 27, 2026 | $170.73 | -9.76% |
| Oct 27, 2026 | $153.85 | Apr 24, 2026 | $170.70 | -9.87% |
| Oct 26, 2026 | $135.44 | Apr 23, 2026 | $167.52 | -19.15% |
| Oct 23, 2026 | $132.32 | Apr 22, 2026 | $163.78 | -19.21% |
| Oct 22, 2026 | $133.17 | Apr 21, 2026 | $164.39 | -18.99% |
| Oct 21, 2026 | $130.30 | Apr 20, 2026 | $158.72 | -17.91% |
| Oct 20, 2026 | $130.99 | Apr 17, 2026 | $151.08 | -13.30% |
| Oct 19, 2026 | $131.42 | Apr 16, 2026 | $147.49 | -10.90% |
| Oct 16, 2026 | $131.66 | Apr 15, 2026 | $147.07 | -10.48% |
| Oct 15, 2026 | $131.82 | Apr 14, 2026 | $148.14 | -11.02% |
| Oct 14, 2026 | $131.08 | Apr 13, 2026 | $150.23 | -12.75% |
| Oct 13, 2026 | $131.89 | Apr 10, 2026 | $148.10 | -10.95% |
| Oct 12, 2026 | $130.42 | Apr 09, 2026 | $147.73 | -11.72% |
Page 1 of 9