stockNASDAQ: HWKN • 3 Months Updates
Hawkins Inc. (HWKN) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:hawkinsinc.com/investors
Price & Performance Trajectory
Hawkins Inc.NASDAQ: HWKN
Latest Close
$131.66
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHWKN session performance
✓ Latest Close USD
$131.66
Latest session close
$-13.63vs period start
Period Return % % GAIN
-9.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$147.98 / $116.05
Period range envelope
$31.93channel spread
Total Volume SHARES
9.83M
Period turnover
Avg: 163.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $131.66 | -0.12% | $133.74 | $130.26 | 133.0K |
| Oct 15, 2026 | $131.82 | +0.56% | $132.72 | $128.98 | 112.6K |
| Oct 14, 2026 | $131.08 | -0.61% | $131.31 | $129.85 | 100.2K |
| Oct 13, 2026 | $131.89 | +1.13% | $132.65 | $127.34 | 95.2K |
| Oct 12, 2026 | $130.42 | +0.32% | $130.58 | $128.53 | 84.9K |
| Oct 09, 2026 | $130.00 | +1.73% | $131.40 | $127.10 | 96.6K |
| Oct 08, 2026 | $127.79 | -3.47% | $132.60 | $127.59 | 170.0K |
| Oct 07, 2026 | $132.38 | +0.10% | $132.63 | $130.33 | 106.2K |
| Oct 06, 2026 | $132.25 | +0.14% | $133.71 | $131.28 | 91.0K |
| Oct 05, 2026 | $132.06 | +0.49% | $132.92 | $128.52 | 236.2K |
| Oct 02, 2026 | $131.41 | +3.32% | $132.41 | $129.45 | 198.0K |
| Sep 25, 2026 | $129.03 | +1.90% | $129.19 | $125.64 | 185.9K |
| Sep 24, 2026 | $126.62 | +2.12% | $126.98 | $123.20 | 108.8K |
| Sep 23, 2026 | $123.99 | -0.45% | $126.91 | $122.99 | 90.5K |
| Sep 22, 2026 | $124.55 | -0.67% | $127.59 | $124.48 | 173.6K |
Page 1 of 4