stockNASDAQ: HVII • 12 Months Updates
Hennessy Capital Investment Corp. VII (HVII) 12 Months
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.
Price & Performance Trajectory
Hennessy Capital Investment Corp. VIINASDAQ: HVII
Latest Close
$1.51
12 Months Updates Trajectory
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHVII session performance
✓ Latest Close USD
$1.51
Latest session close
$-8.94vs period start
Period Return % % GAIN
-85.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.05 / $1.22
Period range envelope
$10.83channel spread
Total Volume SHARES
64.52M
Period turnover
Avg: 258.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $1.51 | +7.09% | $1.53 | $1.43 | 57.4K |
| Nov 11, 2026 | $1.41 | -9.03% | $1.61 | $1.35 | 67.9K |
| Nov 10, 2026 | $1.55 | +6.90% | $1.65 | $1.36 | 54.7K |
| Nov 09, 2026 | $1.45 | -7.05% | $1.65 | $1.42 | 17.6K |
| Nov 06, 2026 | $1.56 | -7.69% | $1.74 | $1.51 | 73.3K |
| Nov 05, 2026 | $1.69 | +16.55% | $1.75 | $1.45 | 128.3K |
| Nov 04, 2026 | $1.45 | +6.62% | $1.47 | $1.32 | 68.3K |
| Nov 03, 2026 | $1.36 | +6.25% | $1.36 | $1.28 | 75.9K |
| Nov 02, 2026 | $1.28 | +1.59% | $1.34 | $1.27 | 54.9K |
| Oct 30, 2026 | $1.26 | -5.97% | $1.35 | $1.26 | 43.2K |
| Oct 29, 2026 | $1.34 | -10.07% | $1.59 | $1.31 | 96.6K |
| Oct 28, 2026 | $4.46 | -50.88% | $9.45 | $3.69 | 10.51M |
| Oct 23, 2026 | $1.33 | +1.53% | $1.35 | $1.22 | 29.0K |
| Oct 22, 2026 | $4.46 | -50.88% | $9.45 | $3.69 | 10.51M |
| Oct 21, 2026 | $1.36 | +2.26% | $1.41 | $1.33 | 58.6K |
Page 1 of 17