stockNASDAQ: HVII • 28 Days Updates
Hennessy Capital Investment Corp. VII (HVII)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Hennessy Capital Investment Corp. VIINASDAQ: HVII
Latest Close
$1.71
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHVII session performance
✓ Latest Close USD
$1.71
Latest session close
$-8.89vs period start
Period Return % % GAIN
-83.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.4 / $1.58
Period range envelope
$9.82channel spread
Total Volume SHARES
17.46M
Period turnover
Avg: 831.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.71 | +4.27% | $1.75 | $1.63 | 124.8K |
| Oct 08, 2026 | $1.64 | -15.46% | $1.97 | $1.58 | 229.0K |
| Oct 07, 2026 | $1.94 | -3.48% | $2.02 | $1.91 | 151.6K |
| Oct 06, 2026 | $2.01 | -5.63% | $2.05 | $1.90 | 427.4K |
| Oct 05, 2026 | $2.13 | +13.90% | $2.35 | $1.83 | 2.59M |
| Oct 02, 2026 | $1.87 | -2.60% | $1.97 | $1.82 | 62.6K |
| Oct 01, 2026 | $1.92 | -10.70% | $2.27 | $1.83 | 140.0K |
| Sep 30, 2026 | $2.15 | -17.94% | $2.69 | $2.10 | 368.7K |
| Sep 29, 2026 | $2.62 | +21.86% | $3.07 | $2.00 | 831.2K |
| Sep 28, 2026 | $2.15 | -14.00% | $2.50 | $1.90 | 330.0K |
| Sep 25, 2026 | $2.50 | -27.95% | $3.20 | $2.26 | 952.8K |
| Sep 24, 2026 | $3.47 | -22.20% | $3.65 | $2.65 | 444.3K |
| Sep 23, 2026 | $4.46 | -50.88% | $9.45 | $3.69 | 10.53M |
| Sep 22, 2026 | $9.08 | -16.54% | $10.95 | $8.79 | 36.4K |
| Sep 21, 2026 | $10.88 | +8.80% | $11.00 | $9.52 | 13.1K |
Page 1 of 2