stockNASDAQ: HVII • 6 Months Updates
Hennessy Capital Investment Corp. VII (HVII) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Price & Performance Trajectory
Hennessy Capital Investment Corp. VIINASDAQ: HVII
Latest Close
$4.46
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHVII session performance
✓ Latest Close USD
$4.46
Latest session close
$-5.95vs period start
Period Return % % GAIN
-57.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.05 / $1.22
Period range envelope
$10.83channel spread
Total Volume SHARES
56.16M
Period turnover
Avg: 468.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $4.46 | -50.88% | $9.45 | $3.69 | 10.51M |
| Oct 23, 2026 | $1.33 | +1.53% | $1.35 | $1.22 | 29.0K |
| Oct 22, 2026 | $4.46 | -50.88% | $9.45 | $3.69 | 10.51M |
| Oct 21, 2026 | $1.36 | +2.26% | $1.41 | $1.33 | 58.6K |
| Oct 20, 2026 | $1.33 | -4.32% | $1.49 | $1.26 | 130.8K |
| Oct 19, 2026 | $1.39 | -8.55% | $1.59 | $1.36 | 82.1K |
| Oct 16, 2026 | $1.52 | -5.59% | $1.63 | $1.52 | 33.6K |
| Oct 15, 2026 | $1.61 | -1.83% | $1.65 | $1.53 | 46.3K |
| Oct 14, 2026 | $4.46 | -50.88% | $9.45 | $3.69 | 10.51M |
| Oct 13, 2026 | $1.78 | +5.95% | $1.79 | $1.61 | 109.1K |
| Oct 12, 2026 | $1.68 | -1.75% | $1.72 | $1.53 | 106.5K |
| Oct 09, 2026 | $1.71 | +4.27% | $1.75 | $1.63 | 124.8K |
| Oct 08, 2026 | $1.64 | -15.46% | $1.97 | $1.58 | 229.0K |
| Oct 07, 2026 | $1.94 | -3.48% | $2.02 | $1.91 | 151.6K |
| Oct 06, 2026 | $2.01 | -5.63% | $2.05 | $1.90 | 427.4K |
Page 1 of 8