stockNASDAQ: HVII • 7 Days Updates
Hennessy Capital Investment Corp. VII (HVII) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Price & Performance Trajectory
Hennessy Capital Investment Corp. VIINASDAQ: HVII
Latest Close
$1.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHVII session performance
✓ Latest Close USD
$1.61
Latest session close
$-0.1vs period start
Period Return % % GAIN
-5.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.45 / $1.53
Period range envelope
$7.92channel spread
Total Volume SHARES
10.90M
Period turnover
Avg: 2.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.61 | -1.83% | $1.65 | $1.53 | 46.3K |
| Oct 14, 2026 | $4.46 | -50.88% | $9.45 | $3.69 | 10.51M |
| Oct 13, 2026 | $1.78 | +5.95% | $1.79 | $1.61 | 109.1K |
| Oct 12, 2026 | $1.68 | -1.75% | $1.72 | $1.53 | 106.5K |
| Oct 09, 2026 | $1.71 | +4.27% | $1.75 | $1.63 | 124.8K |