stockNASDAQ: HVII • 3 Months Updates
Hennessy Capital Investment Corp. VII (HVII) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Price & Performance Trajectory
Hennessy Capital Investment Corp. VIINASDAQ: HVII
Latest Close
$1.69
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHVII session performance
✓ Latest Close USD
$1.69
Latest session close
$-8.83vs period start
Period Return % % GAIN
-83.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.05 / $1.22
Period range envelope
$10.83channel spread
Total Volume SHARES
53.57M
Period turnover
Avg: 878.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $1.69 | +16.55% | $1.75 | $1.45 | 128.3K |
| Nov 04, 2026 | $1.45 | +6.62% | $1.47 | $1.32 | 68.3K |
| Nov 03, 2026 | $1.36 | +6.25% | $1.36 | $1.28 | 75.9K |
| Nov 02, 2026 | $1.28 | +1.59% | $1.34 | $1.27 | 54.9K |
| Oct 30, 2026 | $1.26 | -5.97% | $1.35 | $1.26 | 43.2K |
| Oct 29, 2026 | $1.34 | -10.07% | $1.59 | $1.31 | 96.6K |
| Oct 28, 2026 | $4.46 | -50.88% | $9.45 | $3.69 | 10.51M |
| Oct 23, 2026 | $1.33 | +1.53% | $1.35 | $1.22 | 29.0K |
| Oct 22, 2026 | $4.46 | -50.88% | $9.45 | $3.69 | 10.51M |
| Oct 21, 2026 | $1.36 | +2.26% | $1.41 | $1.33 | 58.6K |
| Oct 20, 2026 | $1.33 | -4.32% | $1.49 | $1.26 | 130.8K |
| Oct 19, 2026 | $1.39 | -8.55% | $1.59 | $1.36 | 82.1K |
| Oct 16, 2026 | $1.52 | -5.59% | $1.63 | $1.52 | 33.6K |
| Oct 15, 2026 | $1.61 | -1.83% | $1.65 | $1.53 | 46.3K |
| Oct 14, 2026 | $4.46 | -50.88% | $9.45 | $3.69 | 10.51M |
Page 1 of 5