stockNYSE: HUN • 12 Months Updates
Huntsman Corporation (HUN) 12 Months
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.
Investor Relations:huntsman.com/investors
Price & Performance Trajectory
Huntsman CorporationNYSE: HUN
Latest Close
$9.50
12 Months Updates Trajectory
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHUN session performance
✓ Latest Close USD
$9.50
Latest session close
+$1.21vs period start
Period Return % % GAIN
+14.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.09 / $8
Period range envelope
$8.09channel spread
Total Volume SHARES
1.25B
Period turnover
Avg: 5.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $9.50 | -0.42% | $9.58 | $9.22 | 1.73M |
| Nov 09, 2026 | $9.54 | +0.95% | $9.72 | $9.39 | 2.44M |
| Nov 06, 2026 | $9.45 | -3.47% | $9.84 | $9.39 | 2.89M |
| Nov 05, 2026 | $9.79 | -1.61% | $10.17 | $9.72 | 3.73M |
| Nov 04, 2026 | $9.95 | +4.19% | $9.95 | $9.54 | 3.51M |
| Nov 03, 2026 | $9.55 | -4.02% | $9.94 | $9.48 | 4.15M |
| Nov 02, 2026 | $9.95 | +3.22% | $10.20 | $9.55 | 4.43M |
| Oct 30, 2026 | $9.64 | +7.47% | $9.72 | $8.89 | 3.71M |
| Oct 29, 2026 | $8.97 | -1.54% | $9.27 | $8.91 | 2.32M |
| Oct 28, 2026 | $9.11 | -0.11% | $9.22 | $8.92 | 2.32M |
| Oct 27, 2026 | $9.12 | +2.59% | $9.13 | $8.88 | 2.85M |
| Oct 26, 2026 | $8.89 | +1.02% | $9.14 | $8.67 | 3.34M |
| Oct 23, 2026 | $8.80 | +0.92% | $9.00 | $8.53 | 5.81M |
| Oct 22, 2026 | $8.72 | +5.95% | $8.75 | $8.17 | 5.03M |
| Oct 21, 2026 | $8.23 | -1.32% | $8.39 | $8.08 | 3.30M |
Page 1 of 17