stockNYSE: HUN • 28 Days Updates
Huntsman Corporation (HUN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:huntsman.com/investors
Price & Performance Trajectory
Huntsman CorporationNYSE: HUN
Latest Close
$8.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHUN session performance
✓ Latest Close USD
$8.50
Latest session close
$-1.03vs period start
Period Return % % GAIN
-10.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.75 / $8.34
Period range envelope
$1.41channel spread
Total Volume SHARES
49.38M
Period turnover
Avg: 2.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $8.50 | -1.51% | $8.77 | $8.42 | 3.99M |
| Oct 07, 2026 | $8.63 | -1.60% | $8.80 | $8.57 | 2.96M |
| Oct 06, 2026 | $8.77 | -0.79% | $8.82 | $8.64 | 2.33M |
| Oct 05, 2026 | $8.84 | +3.58% | $8.97 | $8.34 | 4.76M |
| Oct 02, 2026 | $8.53 | -1.61% | $8.75 | $8.50 | 2.80M |
| Sep 25, 2026 | $8.90 | +1.25% | $8.92 | $8.70 | 1.70M |
| Sep 24, 2026 | $8.79 | -3.41% | $9.12 | $8.74 | 2.07M |
| Sep 23, 2026 | $9.10 | +0.55% | $9.28 | $9.04 | 1.59M |
| Sep 22, 2026 | $9.05 | +2.14% | $9.20 | $8.89 | 1.85M |
| Sep 21, 2026 | $8.86 | -2.53% | $9.10 | $8.77 | 2.97M |
| Sep 18, 2026 | $9.09 | -0.33% | $9.21 | $8.95 | 3.95M |
| Sep 17, 2026 | $9.12 | -0.76% | $9.31 | $9.08 | 4.27M |
| Sep 16, 2026 | $9.19 | -0.33% | $9.40 | $9.07 | 4.01M |
| Sep 15, 2026 | $9.22 | -0.86% | $9.33 | $9.09 | 4.17M |
| Sep 14, 2026 | $9.30 | -2.52% | $9.58 | $9.29 | 2.09M |
Page 1 of 2