stockNYSE: HUN • 7 Days Updates
Huntsman Corporation (HUN) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:huntsman.com/investors
Price & Performance Trajectory
Huntsman CorporationNYSE: HUN
Latest Close
$8.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHUN session performance
✓ Latest Close USD
$8.16
Latest session close
$-0.47vs period start
Period Return % % GAIN
-5.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.8 / $8
Period range envelope
$0.80channel spread
Total Volume SHARES
13.20M
Period turnover
Avg: 2.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $8.16 | +1.12% | $8.23 | $8.00 | 2.00M |
| Oct 12, 2026 | $8.07 | -0.86% | $8.21 | $8.01 | 2.03M |
| Oct 09, 2026 | $8.14 | -4.24% | $8.52 | $8.09 | 2.22M |
| Oct 08, 2026 | $8.50 | -1.51% | $8.77 | $8.42 | 3.99M |
| Oct 07, 2026 | $8.63 | -1.60% | $8.80 | $8.57 | 2.96M |