stockNYSE: HUN • 3 Months Updates
Huntsman Corporation (HUN) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:huntsman.com/investors
Price & Performance Trajectory
Huntsman CorporationNYSE: HUN
Latest Close
$8.80
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHUN session performance
✓ Latest Close USD
$8.80
Latest session close
$-2.94vs period start
Period Return % % GAIN
-25.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.79 / $8
Period range envelope
$4.79channel spread
Total Volume SHARES
171.52M
Period turnover
Avg: 2.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $8.80 | +0.92% | $9.00 | $8.53 | 5.81M |
| Oct 22, 2026 | $8.72 | +5.95% | $8.75 | $8.17 | 5.03M |
| Oct 21, 2026 | $8.23 | -1.32% | $8.39 | $8.08 | 3.30M |
| Oct 20, 2026 | $8.34 | +0.12% | $8.35 | $8.17 | 3.13M |
| Oct 19, 2026 | $8.33 | -2.91% | $8.64 | $8.27 | 1.75M |
| Oct 16, 2026 | $8.58 | +0.23% | $8.78 | $8.49 | 2.08M |
| Oct 15, 2026 | $8.56 | +3.88% | $8.61 | $8.12 | 2.30M |
| Oct 14, 2026 | $8.24 | +0.98% | $8.31 | $8.09 | 1.87M |
| Oct 13, 2026 | $8.16 | +1.12% | $8.23 | $8.00 | 2.00M |
| Oct 12, 2026 | $8.07 | -0.86% | $8.21 | $8.01 | 2.03M |
| Oct 09, 2026 | $8.14 | -4.24% | $8.52 | $8.09 | 2.22M |
| Oct 08, 2026 | $8.50 | -1.51% | $8.77 | $8.42 | 3.99M |
| Oct 07, 2026 | $8.63 | -1.60% | $8.80 | $8.57 | 2.96M |
| Oct 06, 2026 | $8.77 | -0.79% | $8.82 | $8.64 | 2.33M |
| Oct 05, 2026 | $8.84 | +3.58% | $8.97 | $8.34 | 4.76M |
Page 1 of 4