Huntsman Corporation (HUN)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:huntsman.com/investors
Current Period Close
$9.50
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$10.44
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-0.94 (-9.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $9.50 | Aug 07, 2026 | $10.12 | -6.13% |
| Nov 09, 2026 | $9.54 | Aug 06, 2026 | $10.14 | -5.92% |
| Nov 06, 2026 | $9.45 | Aug 05, 2026 | $10.14 | -6.80% |
| Nov 05, 2026 | $9.79 | Aug 04, 2026 | $10.43 | -6.14% |
| Nov 04, 2026 | $9.95 | Aug 03, 2026 | $10.02 | -0.70% |
| Nov 03, 2026 | $9.55 | Jul 31, 2026 | $9.76 | -2.15% |
| Nov 02, 2026 | $9.95 | Jul 30, 2026 | $12.07 | -17.56% |
| Oct 30, 2026 | $9.64 | Jul 29, 2026 | $11.96 | -19.40% |
| Oct 29, 2026 | $8.97 | Jul 28, 2026 | $11.43 | -21.52% |
| Oct 28, 2026 | $9.11 | Jul 27, 2026 | $11.74 | -22.40% |
| Oct 27, 2026 | $9.12 | Jul 24, 2026 | $12.80 | -28.75% |
| Oct 26, 2026 | $8.89 | Jul 23, 2026 | $12.81 | -30.60% |
| Oct 23, 2026 | $8.80 | Jul 22, 2026 | $13.22 | -33.43% |
| Oct 22, 2026 | $8.72 | Jul 21, 2026 | $12.61 | -30.85% |
| Oct 21, 2026 | $8.23 | Jul 20, 2026 | $11.99 | -31.36% |
Page 1 of 4