Huntsman Corporation (HUN)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:huntsman.com/investors
Current Period Close
$8.23
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$13.55
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-5.32 (-39.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $8.23 | Apr 21, 2026 | $13.74 | -40.10% |
| Oct 20, 2026 | $8.34 | Apr 20, 2026 | $13.65 | -38.90% |
| Oct 19, 2026 | $8.33 | Apr 17, 2026 | $13.35 | -37.60% |
| Oct 16, 2026 | $8.58 | Apr 16, 2026 | $13.74 | -37.55% |
| Oct 15, 2026 | $8.56 | Apr 15, 2026 | $13.59 | -37.01% |
| Oct 14, 2026 | $8.24 | Apr 14, 2026 | $13.57 | -39.28% |
| Oct 13, 2026 | $8.16 | Apr 13, 2026 | $14.04 | -41.88% |
| Oct 12, 2026 | $8.07 | Apr 10, 2026 | $13.65 | -40.88% |
| Oct 09, 2026 | $8.14 | Apr 09, 2026 | $13.52 | -39.79% |
| Oct 08, 2026 | $8.50 | Apr 08, 2026 | $13.57 | -37.36% |
| Oct 07, 2026 | $8.63 | Apr 07, 2026 | $13.26 | -34.92% |
| Oct 06, 2026 | $8.77 | Apr 06, 2026 | $12.54 | -30.06% |
| Oct 05, 2026 | $8.84 | Apr 02, 2026 | $12.91 | -31.56% |
| Oct 02, 2026 | $8.53 | Apr 01, 2026 | $13.02 | -34.49% |
| Sep 25, 2026 | $8.90 | Mar 31, 2026 | $13.31 | -33.13% |
Page 1 of 9