stockNYSE: HUN • 6 Months Updates
Huntsman Corporation (HUN) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Investor Relations:huntsman.com/investors
Price & Performance Trajectory
Huntsman CorporationNYSE: HUN
Latest Close
$9.95
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHUN session performance
✓ Latest Close USD
$9.95
Latest session close
$-4.79vs period start
Period Return % % GAIN
-32.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.09 / $8
Period range envelope
$8.09channel spread
Total Volume SHARES
506.08M
Period turnover
Avg: 4.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $9.95 | +3.22% | $10.20 | $9.55 | 4.43M |
| Oct 30, 2026 | $9.64 | +7.47% | $9.72 | $8.89 | 3.71M |
| Oct 29, 2026 | $8.97 | -1.54% | $9.27 | $8.91 | 2.32M |
| Oct 28, 2026 | $9.11 | -0.11% | $9.22 | $8.92 | 2.32M |
| Oct 27, 2026 | $9.12 | +2.59% | $9.13 | $8.88 | 2.85M |
| Oct 26, 2026 | $8.89 | +1.02% | $9.14 | $8.67 | 3.34M |
| Oct 23, 2026 | $8.80 | +0.92% | $9.00 | $8.53 | 5.81M |
| Oct 22, 2026 | $8.72 | +5.95% | $8.75 | $8.17 | 5.03M |
| Oct 21, 2026 | $8.23 | -1.32% | $8.39 | $8.08 | 3.30M |
| Oct 20, 2026 | $8.34 | +0.12% | $8.35 | $8.17 | 3.13M |
| Oct 19, 2026 | $8.33 | -2.91% | $8.64 | $8.27 | 1.75M |
| Oct 16, 2026 | $8.58 | +0.23% | $8.78 | $8.49 | 2.08M |
| Oct 15, 2026 | $8.56 | +3.88% | $8.61 | $8.12 | 2.30M |
| Oct 14, 2026 | $8.24 | +0.98% | $8.31 | $8.09 | 1.87M |
| Oct 13, 2026 | $8.16 | +1.12% | $8.23 | $8.00 | 2.00M |
Page 1 of 8