stockNASDAQ: HUHU • 28 Days Updates
HUHUTECH International Group Inc. (HUHU)
Showing Closing Date Range from Sep 17 to Oct 15, 2026.
HUHUTECH International Group (HUHU) is a company whose shares trade on the Nasdaq Stocks market. The latest price is $2.25. Recent changes are week -25.00%, 28 days -46.56%, 3 months -54.64%, 6 months -78.24% and 12 months -59.17%. For comparison, peers include CCD (Calamos Dynamic Convertible & Income Fund) (-2.13%), DCOY (Decoy Therapeutics) (-56.54%), PKBK (Parke Bancorp) (-4.73%), FEMY (Femasys) (-31.96%) and SOTK (Sono-Tek) (+36.27%).
Investor Relations:ir.huhutech.com.cn
Price & Performance Trajectory
HUHUTECH International Group Inc.NASDAQ: HUHU
Latest Close
$2.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHUHU session performance
✓ Latest Close USD
$2.25
Latest session close
$-1.96vs period start
Period Return % % GAIN
-46.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.5 / $2.02
Period range envelope
$4.48channel spread
Total Volume SHARES
4.80M
Period turnover
Avg: 240.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $2.25 | -2.17% | $2.47 | $2.02 | 101.3K |
| Oct 14, 2026 | $2.30 | -7.26% | $2.60 | $2.26 | 455.6K |
| Oct 13, 2026 | $2.48 | -7.46% | $2.79 | $2.41 | 426.9K |
| Oct 12, 2026 | $2.68 | -8.84% | $3.10 | $2.44 | 506.6K |
| Oct 09, 2026 | $2.94 | -2.00% | $3.16 | $2.38 | 546.5K |
| Oct 08, 2026 | $3.00 | -3.85% | $3.25 | $2.70 | 180.1K |
| Oct 07, 2026 | $3.12 | -20.51% | $4.13 | $2.70 | 489.8K |
| Oct 06, 2026 | $3.93 | -9.77% | $4.78 | $3.87 | 1.00M |
| Oct 05, 2026 | $4.40 | -7.56% | $4.88 | $4.29 | 15.6K |
| Oct 02, 2026 | $4.76 | -2.26% | $5.15 | $4.74 | 7.8K |
| Oct 01, 2026 | $4.87 | -11.12% | $5.39 | $4.43 | 595.5K |
| Sep 30, 2026 | $5.48 | +5.37% | $5.50 | $5.27 | 5.3K |
| Sep 29, 2026 | $5.20 | -9.41% | $5.60 | $5.01 | 21.6K |
| Sep 28, 2026 | $5.74 | +8.10% | $6.20 | $5.49 | 76.2K |
| Sep 25, 2026 | $5.31 | -10.91% | $6.11 | $5.30 | 58.7K |
Page 1 of 2