stockNASDAQ: FEMY • 28 Days Updates
Femasys Inc. (FEMY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.femasys.com
Price & Performance Trajectory
Femasys Inc.NASDAQ: FEMY
Latest Close
$2.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFEMY session performance
✓ Latest Close USD
$2.00
Latest session close
$-0.78vs period start
Period Return % % GAIN
-28.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.85 / $1.94
Period range envelope
$0.91channel spread
Total Volume SHARES
1.25M
Period turnover
Avg: 83.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.00 | -2.20% | $2.15 | $1.95 | 128.2K |
| Oct 08, 2026 | $2.05 | +2.25% | $2.11 | $1.94 | 62.7K |
| Oct 07, 2026 | $2.00 | -3.85% | $2.05 | $1.96 | 80.3K |
| Oct 06, 2026 | $2.08 | +2.97% | $2.11 | $2.01 | 24.1K |
| Oct 05, 2026 | $2.02 | -1.46% | $2.17 | $1.99 | 228.3K |
| Oct 02, 2026 | $2.05 | -2.38% | $2.19 | $1.96 | 252.6K |
| Sep 30, 2026 | $2.16 | +3.35% | $2.24 | $2.09 | 114.3K |
| Sep 23, 2026 | $2.58 | +1.98% | $2.60 | $2.50 | 34.1K |
| Sep 21, 2026 | $2.53 | -2.32% | $2.63 | $2.53 | 32.3K |
| Sep 18, 2026 | $2.59 | +1.57% | $2.64 | $2.51 | 35.0K |
| Sep 17, 2026 | $2.55 | +0.39% | $2.61 | $2.45 | 65.7K |
| Sep 16, 2026 | $2.54 | -0.78% | $2.74 | $2.51 | 79.4K |
| Sep 15, 2026 | $2.56 | -4.12% | $2.74 | $2.50 | 71.2K |
| Sep 14, 2026 | $2.67 | -3.96% | $2.85 | $2.59 | 29.8K |
| Sep 11, 2026 | $2.78 | +1.46% | $2.83 | $2.74 | 16.2K |