stockNASDAQ: FEMY • 7 Days Updates
Femasys Inc. (FEMY) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:ir.femasys.com
Price & Performance Trajectory
Femasys Inc.NASDAQ: FEMY
Latest Close
$1.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFEMY session performance
✓ Latest Close USD
$1.75
Latest session close
$-0.27vs period start
Period Return % % GAIN
-13.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.17 / $1.74
Period range envelope
$0.43channel spread
Total Volume SHARES
590.0K
Period turnover
Avg: 98.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $1.75 | -12.50% | $2.02 | $1.74 | 66.4K |
| Oct 09, 2026 | $2.00 | -2.20% | $2.15 | $1.95 | 128.2K |
| Oct 08, 2026 | $2.05 | +2.25% | $2.11 | $1.94 | 62.7K |
| Oct 07, 2026 | $2.00 | -3.85% | $2.05 | $1.96 | 80.3K |
| Oct 06, 2026 | $2.08 | +2.97% | $2.11 | $2.01 | 24.1K |
| Oct 05, 2026 | $2.02 | -1.46% | $2.17 | $1.99 | 228.3K |