stockNASDAQ: FEMY • 6 Months Updates
Femasys Inc. (FEMY) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:ir.femasys.com
Price & Performance Trajectory
Femasys Inc.NASDAQ: FEMY
Latest Close
$1.37
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFEMY session performance
✓ Latest Close USD
$1.37
Latest session close
$-6.31vs period start
Period Return % % GAIN
-82.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.56 / $1.32
Period range envelope
$9.24channel spread
Total Volume SHARES
50.62M
Period turnover
Avg: 428.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $1.37 | -2.84% | $1.46 | $1.32 | 228.7K |
| Oct 26, 2026 | $1.41 | -6.00% | $1.50 | $1.36 | 110.6K |
| Oct 23, 2026 | $1.50 | -3.85% | $1.59 | $1.46 | 126.1K |
| Oct 22, 2026 | $1.56 | -5.45% | $1.68 | $1.46 | 167.7K |
| Oct 21, 2026 | $1.65 | -1.20% | $1.72 | $1.64 | 32.5K |
| Oct 20, 2026 | $1.67 | +2.45% | $1.76 | $1.58 | 34.0K |
| Oct 19, 2026 | $1.63 | -1.21% | $1.75 | $1.56 | 93.6K |
| Oct 16, 2026 | $1.65 | -4.90% | $1.77 | $1.60 | 58.5K |
| Oct 15, 2026 | $1.74 | +11.22% | $1.81 | $1.47 | 129.8K |
| Oct 14, 2026 | $1.56 | -11.36% | $1.74 | $1.47 | 208.7K |
| Oct 13, 2026 | $1.76 | +0.57% | $1.81 | $1.67 | 35.5K |
| Oct 12, 2026 | $1.75 | -12.50% | $2.02 | $1.71 | 66.5K |
| Oct 09, 2026 | $2.00 | -2.20% | $2.15 | $1.92 | 128.5K |
| Oct 08, 2026 | $2.05 | +2.25% | $2.11 | $1.94 | 67.7K |
| Oct 07, 2026 | $2.00 | -3.85% | $2.05 | $1.96 | 80.5K |
Page 1 of 8