stockNASDAQ: FEMY • 3 Months Updates
Femasys Inc. (FEMY) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Investor Relations:ir.femasys.com
Price & Performance Trajectory
Femasys Inc.NASDAQ: FEMY
Latest Close
$1.56
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFEMY session performance
✓ Latest Close USD
$1.56
Latest session close
$-1.49vs period start
Period Return % % GAIN
-48.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.22 / $1.47
Period range envelope
$2.75channel spread
Total Volume SHARES
45.99M
Period turnover
Avg: 792.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.56 | -11.36% | $1.74 | $1.47 | 208.7K |
| Oct 13, 2026 | $1.76 | +0.57% | $1.81 | $1.67 | 35.5K |
| Oct 12, 2026 | $1.75 | -12.50% | $2.02 | $1.71 | 66.5K |
| Oct 09, 2026 | $2.00 | -2.20% | $2.15 | $1.92 | 128.5K |
| Oct 08, 2026 | $2.05 | +2.25% | $2.11 | $1.94 | 67.7K |
| Oct 07, 2026 | $2.00 | -3.85% | $2.05 | $1.96 | 80.5K |
| Oct 06, 2026 | $2.08 | +2.97% | $2.11 | $2.01 | 24.1K |
| Oct 05, 2026 | $2.02 | -1.46% | $2.17 | $1.99 | 228.3K |
| Oct 02, 2026 | $2.05 | -2.38% | $2.19 | $1.96 | 252.6K |
| Sep 30, 2026 | $2.16 | +3.35% | $2.24 | $2.09 | 114.3K |
| Sep 23, 2026 | $2.58 | +1.98% | $2.60 | $2.50 | 34.1K |
| Sep 21, 2026 | $2.53 | -2.32% | $2.63 | $2.53 | 32.3K |
| Sep 18, 2026 | $2.59 | +1.57% | $2.64 | $2.51 | 35.0K |
| Sep 17, 2026 | $2.55 | +0.39% | $2.61 | $2.45 | 65.7K |
| Sep 16, 2026 | $2.54 | -0.78% | $2.74 | $2.51 | 79.4K |
Page 1 of 4