Femasys Inc. (FEMY)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.femasys.com
Current Period Close
$1.74
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$3.01
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-1.27 (-42.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $1.74 | Jul 10, 2026 | $3.99 | -56.52% |
| Oct 14, 2026 | $1.56 | Jul 09, 2026 | $3.85 | -59.48% |
| Oct 13, 2026 | $1.76 | Jul 08, 2026 | $3.96 | -55.56% |
| Oct 12, 2026 | $1.75 | Jul 07, 2026 | $3.87 | -54.78% |
| Oct 09, 2026 | $2.00 | Jul 06, 2026 | $4.08 | -50.98% |
| Oct 08, 2026 | $2.05 | Jul 02, 2026 | $4.17 | -50.96% |
| Oct 07, 2026 | $2.00 | Jul 01, 2026 | $4.35 | -54.02% |
| Oct 06, 2026 | $2.08 | Jun 30, 2026 | $4.18 | -50.24% |
| Oct 05, 2026 | $2.02 | Jun 29, 2026 | $3.74 | -45.99% |
| Oct 02, 2026 | $2.05 | Jun 26, 2026 | $3.80 | -46.05% |
| Sep 30, 2026 | $2.16 | Jun 25, 2026 | $3.60 | -40.00% |
| Sep 23, 2026 | $2.58 | Jun 24, 2026 | $3.67 | -29.70% |
| Sep 21, 2026 | $2.53 | Jun 23, 2026 | $4.01 | -36.91% |
| Sep 18, 2026 | $2.59 | Jun 22, 2026 | $4.08 | -36.52% |
| Sep 17, 2026 | $2.55 | Jun 18, 2026 | $4.04 | -36.88% |
Page 1 of 4