Femasys Inc. (FEMY)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.femasys.com
Current Period Close
$1.65
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$7.98
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-6.33 (-79.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $1.65 | Apr 17, 2026 | $8.48 | -80.54% |
| Oct 20, 2026 | $1.67 | Apr 16, 2026 | $8.42 | -80.17% |
| Oct 19, 2026 | $1.63 | Apr 15, 2026 | $8.58 | -81.00% |
| Oct 16, 2026 | $1.65 | Apr 14, 2026 | $8.60 | -80.81% |
| Oct 15, 2026 | $1.74 | Apr 13, 2026 | $8.02 | -78.37% |
| Oct 14, 2026 | $1.56 | Apr 10, 2026 | $7.94 | -80.35% |
| Oct 13, 2026 | $1.76 | Apr 09, 2026 | $7.90 | -77.72% |
| Oct 12, 2026 | $1.75 | Apr 08, 2026 | $7.96 | -78.02% |
| Oct 09, 2026 | $2.00 | Apr 07, 2026 | $7.86 | -74.55% |
| Oct 08, 2026 | $2.05 | Apr 06, 2026 | $8.60 | -76.22% |
| Oct 07, 2026 | $2.00 | Apr 02, 2026 | $8.78 | -77.22% |
| Oct 06, 2026 | $2.08 | Apr 01, 2026 | $8.34 | -75.06% |
| Oct 05, 2026 | $2.02 | Mar 31, 2026 | $8.40 | -75.95% |
| Oct 02, 2026 | $2.05 | Mar 30, 2026 | $7.52 | -72.74% |
| Sep 30, 2026 | $2.16 | Mar 27, 2026 | $9.64 | -77.59% |
Page 1 of 8