Femasys Inc. (FEMY)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.femasys.com
Current Period Close
$1.37
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$1.36
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
+$0.02 (+1.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $1.37 | Oct 29, 2026 | $1.36 | +1.11% |
| Nov 05, 2026 | $1.31 | Oct 28, 2026 | $1.41 | -7.09% |
| Nov 04, 2026 | $1.44 | Oct 27, 2026 | $1.37 | +5.11% |
| Nov 03, 2026 | $1.40 | Oct 26, 2026 | $1.41 | -0.71% |
| Nov 02, 2026 | $1.32 | Oct 23, 2026 | $1.50 | -12.00% |
| Oct 30, 2026 | $1.37 | Oct 22, 2026 | $1.56 | -12.18% |