stockNASDAQ: FEMY • Today's Updates
Femasys Inc. (FEMY) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.femasys.com
NASDAQ MarketBefore the Open Wall Street: 2:02 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (2:02 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.99
Opening Gap$-0.01(-0.50%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$2.05
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.05 (+2.25%)
Intraday (from open)+$0.06 (+3.02%)
Day's High & Low Range
Session Low
$1.94
Session High
$2.11
Low ($1.94)Last Finalized Close ($2.05)High ($2.11)
Trading Activity & Liquidity
Shares Traded
62.7K
62,715 shares
Dollar Volume
$128.6K
Close × Volume traded
Session Turnover$128.6K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Femasys Inc. (FEMY).
Oct 08, 2026
Started At (Open)
$1.99
Previous Close
$2.00
Session High
$2.11
Session Low
$1.94
Last Finalized Close
$2.05
Gained / Lost ($)
+$0.05
Gained / Lost (%)
+2.25%
Day's Spread
$0.17