stockNASDAQ: HUHU • 6 Months Updates
HUHUTECH International Group Inc. (HUHU) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:ir.huhutech.com.cn
Price & Performance Trajectory
HUHUTECH International Group Inc.NASDAQ: HUHU
Latest Close
$1.00
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHUHU session performance
✓ Latest Close USD
$1.00
Latest session close
$-8.83vs period start
Period Return % % GAIN
-89.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.2 / $0.99
Period range envelope
$11.21channel spread
Total Volume SHARES
13.66M
Period turnover
Avg: 110.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $1.00 | -9.91% | $1.47 | $0.99 | 824.4K |
| Oct 26, 2026 | $1.11 | -6.72% | $1.27 | $1.00 | 200.3K |
| Oct 23, 2026 | $1.19 | -29.59% | $1.72 | $1.18 | 218.6K |
| Oct 22, 2026 | $1.69 | -15.08% | $2.19 | $1.66 | 125.5K |
| Oct 21, 2026 | $1.99 | +1.02% | $2.25 | $1.93 | 342.5K |
| Oct 20, 2026 | $1.97 | -9.63% | $2.46 | $1.89 | 500.0K |
| Oct 19, 2026 | $2.18 | -9.92% | $2.51 | $2.03 | 374.7K |
| Oct 16, 2026 | $2.42 | +7.56% | $2.50 | $2.24 | 335.9K |
| Oct 15, 2026 | $2.25 | -2.17% | $2.47 | $2.02 | 101.3K |
| Oct 14, 2026 | $2.30 | -7.26% | $2.60 | $2.26 | 455.6K |
| Oct 13, 2026 | $2.48 | -7.46% | $2.79 | $2.41 | 426.9K |
| Oct 12, 2026 | $2.68 | -8.84% | $3.10 | $2.44 | 506.6K |
| Oct 09, 2026 | $2.94 | -2.00% | $3.16 | $2.38 | 546.5K |
| Oct 08, 2026 | $3.00 | -3.85% | $3.25 | $2.70 | 180.1K |
| Oct 07, 2026 | $3.12 | -20.51% | $4.13 | $2.70 | 489.8K |
Page 1 of 9