stockNASDAQ: HUHU • 12 Months Updates
HUHUTECH International Group Inc. (HUHU) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Investor Relations:ir.huhutech.com.cn
Price & Performance Trajectory
HUHUTECH International Group Inc.NASDAQ: HUHU
Latest Close
$0.48
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHUHU session performance
✓ Latest Close USD
$0.48
Latest session close
$-8.27vs period start
Period Return % % GAIN
-94.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.2 / $0.32
Period range envelope
$11.88channel spread
Total Volume SHARES
46.61M
Period turnover
Avg: 185.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $0.48 | +27.24% | $0.72 | $0.37 | 24.94M |
| Nov 04, 2026 | $0.38 | -5.71% | $0.41 | $0.34 | 294.7K |
| Nov 03, 2026 | $0.41 | +8.99% | $0.43 | $0.37 | 262.3K |
| Nov 02, 2026 | $0.39 | -9.01% | $0.45 | $0.32 | 887.1K |
| Oct 30, 2026 | $0.43 | -16.50% | $0.50 | $0.40 | 362.2K |
| Oct 29, 2026 | $0.51 | -10.62% | $0.54 | $0.36 | 2.10M |
| Oct 28, 2026 | $0.57 | -43.05% | $0.86 | $0.56 | 1.67M |
| Oct 27, 2026 | $1.00 | -9.91% | $1.47 | $0.99 | 824.4K |
| Oct 26, 2026 | $1.11 | -6.72% | $1.27 | $1.00 | 200.3K |
| Oct 23, 2026 | $1.19 | -29.59% | $1.72 | $1.18 | 218.6K |
| Oct 22, 2026 | $1.69 | -15.08% | $2.19 | $1.66 | 125.5K |
| Oct 21, 2026 | $1.99 | +1.02% | $2.25 | $1.93 | 342.5K |
| Oct 20, 2026 | $1.97 | -9.63% | $2.46 | $1.89 | 500.0K |
| Oct 19, 2026 | $2.18 | -9.92% | $2.51 | $2.03 | 374.7K |
| Oct 16, 2026 | $2.42 | +7.56% | $2.50 | $2.24 | 335.9K |
Page 1 of 17