stockNASDAQ: DCOY • 28 Days Updates
Decoy Therapeutics Inc. (DCOY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:decoytx.com
Price & Performance Trajectory
Decoy Therapeutics Inc.NASDAQ: DCOY
Latest Close
$1.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDCOY session performance
✓ Latest Close USD
$1.47
Latest session close
$-1.2vs period start
Period Return % % GAIN
-44.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.61 / $1.46
Period range envelope
$6.15channel spread
Total Volume SHARES
136.44M
Period turnover
Avg: 6.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.47 | -3.29% | $1.52 | $1.46 | 43.2K |
| Oct 08, 2026 | $1.52 | -5.59% | $1.62 | $1.48 | 119.4K |
| Oct 07, 2026 | $1.61 | +3.87% | $1.64 | $1.51 | 83.3K |
| Oct 06, 2026 | $1.55 | -7.19% | $1.66 | $1.55 | 125.2K |
| Oct 05, 2026 | $1.67 | -5.65% | $1.77 | $1.65 | 104.4K |
| Oct 02, 2026 | $1.77 | -4.58% | $1.88 | $1.61 | 251.1K |
| Sep 30, 2026 | $1.97 | -7.51% | $2.20 | $1.92 | 216.3K |
| Sep 29, 2026 | $2.13 | -7.79% | $2.38 | $2.01 | 709.1K |
| Sep 28, 2026 | $2.31 | -25.24% | $2.99 | $2.23 | 549.7K |
| Sep 25, 2026 | $3.09 | -0.64% | $3.41 | $3.05 | 441.8K |
| Sep 24, 2026 | $3.11 | -19.22% | $3.71 | $3.10 | 1.39M |
| Sep 23, 2026 | $3.85 | +24.19% | $4.71 | $3.75 | 26.77M |
| Sep 22, 2026 | $3.10 | +21.09% | $7.61 | $3.00 | 105.25M |
| Sep 21, 2026 | $2.56 | -7.91% | $2.79 | $2.18 | 94.2K |
| Sep 18, 2026 | $2.78 | -1.77% | $2.91 | $2.77 | 29.3K |
Page 1 of 2