stockNASDAQ: DCOY • Today's Updates
Decoy Therapeutics Inc. (DCOY) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:decoytx.com
NASDAQ MarketWeekend Closed Wall Street: 4:30 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.49
Opening Gap$-0.03(-1.97%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$1.47
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.05 (-3.29%)
Intraday (from open)$-0.02 (-1.34%)
Day's High & Low Range
Session Low
$1.46
Session High
$1.52
Low ($1.46)Last Finalized Close ($1.47)High ($1.52)
Trading Activity & Liquidity
Shares Traded
43.2K
43,198 shares
Dollar Volume
$63.5K
Close × Volume traded
Session Turnover$63.5K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Decoy Therapeutics Inc. (DCOY).
Oct 09, 2026
Started At (Open)
$1.49
Previous Close
$1.52
Session High
$1.52
Session Low
$1.46
Last Finalized Close
$1.47
Gained / Lost ($)
$-0.05
Gained / Lost (%)
-3.29%
Day's Spread
$0.06