stockNASDAQ: DCOY • 12 Months Updates
Decoy Therapeutics Inc. (DCOY) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:decoytx.com
Price & Performance Trajectory
Decoy Therapeutics Inc.NASDAQ: DCOY
Latest Close
$1.03
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDCOY session performance
✓ Latest Close USD
$1.03
Latest session close
$-44.93vs period start
Period Return % % GAIN
-97.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.64 / $0.9
Period range envelope
$46.74channel spread
Total Volume SHARES
174.65M
Period turnover
Avg: 695.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $1.03 | +11.91% | $1.04 | $0.91 | 38.0K |
| Oct 26, 2026 | $0.92 | -5.12% | $0.99 | $0.90 | 46.4K |
| Oct 23, 2026 | $0.97 | -5.83% | $1.03 | $0.96 | 36.9K |
| Oct 22, 2026 | $1.03 | -4.19% | $1.06 | $1.01 | 28.9K |
| Oct 21, 2026 | $1.07 | -5.73% | $1.16 | $1.04 | 75.1K |
| Oct 20, 2026 | $1.14 | -2.99% | $1.17 | $1.11 | 32.3K |
| Oct 19, 2026 | $1.17 | +0.00% | $1.19 | $1.15 | 57.9K |
| Oct 16, 2026 | $1.17 | -4.88% | $1.22 | $1.16 | 36.5K |
| Oct 15, 2026 | $1.23 | +5.13% | $1.28 | $1.16 | 87.6K |
| Oct 14, 2026 | $1.17 | -5.65% | $1.27 | $1.15 | 88.9K |
| Oct 13, 2026 | $1.24 | -13.29% | $1.40 | $1.21 | 166.7K |
| Oct 12, 2026 | $1.43 | -2.72% | $1.49 | $1.41 | 56.4K |
| Oct 09, 2026 | $1.47 | -3.29% | $1.52 | $1.46 | 43.2K |
| Oct 08, 2026 | $1.52 | -5.59% | $1.62 | $1.48 | 119.4K |
| Oct 07, 2026 | $1.61 | +3.87% | $1.64 | $1.51 | 83.3K |
Page 1 of 17