stockNASDAQ: DCOY • 7 Days Updates
Decoy Therapeutics Inc. (DCOY) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:decoytx.com
Price & Performance Trajectory
Decoy Therapeutics Inc.NASDAQ: DCOY
Latest Close
$1.23
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDCOY session performance
✓ Latest Close USD
$1.23
Latest session close
$-0.24vs period start
Period Return % % GAIN
-16.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.52 / $1.15
Period range envelope
$0.37channel spread
Total Volume SHARES
442.9K
Period turnover
Avg: 88.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.23 | +5.13% | $1.28 | $1.16 | 87.6K |
| Oct 14, 2026 | $1.17 | -5.65% | $1.27 | $1.15 | 88.9K |
| Oct 13, 2026 | $1.24 | -13.29% | $1.40 | $1.21 | 166.7K |
| Oct 12, 2026 | $1.43 | -2.72% | $1.49 | $1.41 | 56.4K |
| Oct 09, 2026 | $1.47 | -3.29% | $1.52 | $1.46 | 43.2K |