stockNASDAQ: DCOY • 6 Months Updates
Decoy Therapeutics Inc. (DCOY) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:decoytx.com
Price & Performance Trajectory
Decoy Therapeutics Inc.NASDAQ: DCOY
Latest Close
$1.17
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDCOY session performance
✓ Latest Close USD
$1.17
Latest session close
$-4.25vs period start
Period Return % % GAIN
-78.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.51 / $1.15
Period range envelope
$12.36channel spread
Total Volume SHARES
153.17M
Period turnover
Avg: 1.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1.17 | +0.00% | $1.19 | $1.15 | 57.9K |
| Oct 16, 2026 | $1.17 | -4.88% | $1.22 | $1.16 | 36.5K |
| Oct 15, 2026 | $1.23 | +5.13% | $1.28 | $1.16 | 87.6K |
| Oct 14, 2026 | $1.17 | -5.65% | $1.27 | $1.15 | 88.9K |
| Oct 13, 2026 | $1.24 | -13.29% | $1.40 | $1.21 | 166.7K |
| Oct 12, 2026 | $1.43 | -2.72% | $1.49 | $1.41 | 56.4K |
| Oct 09, 2026 | $1.47 | -3.29% | $1.52 | $1.46 | 43.2K |
| Oct 08, 2026 | $1.52 | -5.59% | $1.62 | $1.48 | 119.4K |
| Oct 07, 2026 | $1.61 | +3.87% | $1.64 | $1.51 | 83.3K |
| Oct 06, 2026 | $1.55 | -7.19% | $1.66 | $1.55 | 125.2K |
| Oct 05, 2026 | $1.67 | -5.65% | $1.77 | $1.65 | 104.4K |
| Oct 02, 2026 | $1.77 | -4.58% | $1.88 | $1.61 | 251.1K |
| Sep 30, 2026 | $1.97 | -7.51% | $2.20 | $1.92 | 216.3K |
| Sep 29, 2026 | $2.13 | -7.79% | $2.38 | $2.01 | 709.1K |
| Sep 28, 2026 | $2.31 | -25.24% | $2.99 | $2.23 | 549.7K |
Page 1 of 9