Decoy Therapeutics Inc. (DCOY)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:decoytx.com
Current Period Close
$1.12
May 10, 2026 - Nov 06, 2026
Previous Period Close
$5.72
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-4.60 (-80.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $1.12 | May 08, 2026 | $5.72 | -80.42% |
| Nov 04, 2026 | $1.14 | May 07, 2026 | $5.74 | -80.14% |
| Nov 03, 2026 | $1.11 | May 06, 2026 | $6.01 | -81.53% |
| Nov 02, 2026 | $1.04 | May 05, 2026 | $5.84 | -82.28% |
| Oct 30, 2026 | $1.07 | May 04, 2026 | $5.90 | -81.85% |
| Oct 29, 2026 | $1.23 | May 01, 2026 | $5.90 | -79.15% |
| Oct 28, 2026 | $1.10 | Apr 30, 2026 | $6.05 | -81.82% |
| Oct 27, 2026 | $1.03 | Apr 29, 2026 | $5.54 | -81.41% |
| Oct 26, 2026 | $0.92 | Apr 28, 2026 | $5.48 | -83.19% |
| Oct 23, 2026 | $0.97 | Apr 27, 2026 | $5.51 | -82.40% |
| Oct 22, 2026 | $1.03 | Apr 24, 2026 | $5.43 | -81.01% |
| Oct 21, 2026 | $1.07 | Apr 23, 2026 | $5.42 | -80.26% |
| Oct 20, 2026 | $1.14 | Apr 22, 2026 | $5.41 | -79.02% |
| Oct 19, 2026 | $1.17 | Apr 21, 2026 | $5.84 | -79.97% |
| Oct 16, 2026 | $1.17 | Apr 20, 2026 | $5.89 | -80.14% |
Page 1 of 9