Decoy Therapeutics Inc. (DCOY)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:decoytx.com
Current Period Close
$1.11
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$1.67
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-0.56 (-33.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $1.11 | - | - | - |
| Nov 02, 2026 | $1.04 | - | - | - |
| Oct 30, 2026 | $1.07 | Oct 05, 2026 | $1.67 | -35.93% |
| Oct 29, 2026 | $1.23 | Oct 02, 2026 | $1.77 | -30.51% |
| Oct 28, 2026 | $1.10 | Sep 30, 2026 | $1.97 | -44.16% |
| Oct 27, 2026 | $1.03 | Sep 29, 2026 | $2.13 | -51.64% |
| Oct 26, 2026 | $0.92 | Sep 28, 2026 | $2.31 | -60.16% |
| Oct 23, 2026 | $0.97 | Sep 25, 2026 | $3.09 | -68.61% |
| Oct 22, 2026 | $1.03 | Sep 24, 2026 | $3.11 | -66.88% |
| Oct 21, 2026 | $1.07 | Sep 23, 2026 | $3.85 | -72.21% |
| Oct 20, 2026 | $1.14 | Sep 22, 2026 | $3.10 | -63.39% |
| Oct 19, 2026 | $1.17 | Sep 21, 2026 | $2.56 | -54.30% |
| Oct 16, 2026 | $1.17 | Sep 18, 2026 | $2.78 | -57.91% |
| Oct 15, 2026 | $1.23 | Sep 17, 2026 | $2.83 | -56.54% |
| Oct 14, 2026 | $1.17 | Sep 16, 2026 | $2.89 | -59.52% |
Page 1 of 2