Decoy Therapeutics Inc. (DCOY)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:decoytx.com
Current Period Close
$1.03
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$4.04
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-3.01 (-74.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $1.03 | - | - | - |
| Oct 26, 2026 | $0.92 | Jul 28, 2026 | $4.04 | -77.22% |
| Oct 23, 2026 | $0.97 | Jul 27, 2026 | $3.74 | -74.06% |
| Oct 22, 2026 | $1.03 | Jul 24, 2026 | $5.04 | -79.56% |
| Oct 21, 2026 | $1.07 | Jul 23, 2026 | $4.94 | -78.34% |
| Oct 20, 2026 | $1.14 | Jul 22, 2026 | $4.95 | -77.07% |
| Oct 19, 2026 | $1.17 | Jul 21, 2026 | $4.92 | -76.22% |
| Oct 16, 2026 | $1.17 | Jul 20, 2026 | $5.31 | -77.95% |
| Oct 15, 2026 | $1.23 | Jul 17, 2026 | $5.61 | -78.07% |
| Oct 14, 2026 | $1.17 | Jul 16, 2026 | $5.99 | -80.47% |
| Oct 13, 2026 | $1.24 | Jul 15, 2026 | $6.18 | -79.94% |
| Oct 12, 2026 | $1.43 | Jul 14, 2026 | $5.75 | -75.13% |
| Oct 09, 2026 | $1.47 | Jul 13, 2026 | $5.84 | -74.83% |
| Oct 08, 2026 | $1.52 | Jul 10, 2026 | $5.91 | -74.28% |
| Oct 07, 2026 | $1.61 | Jul 09, 2026 | $6.27 | -74.30% |
Page 1 of 5