stockNASDAQ: PKBK • 28 Days Updates
Parke Bancorp Inc. (PKBK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:parkebank.com
Price & Performance Trajectory
Parke Bancorp Inc.NASDAQ: PKBK
Latest Close
$32.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPKBK session performance
✓ Latest Close USD
$32.19
Latest session close
$-2.53vs period start
Period Return % % GAIN
-7.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.6 / $31.36
Period range envelope
$4.24channel spread
Total Volume SHARES
659.2K
Period turnover
Avg: 36.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $32.19 | -1.41% | $32.54 | $31.36 | 28.1K |
| Oct 08, 2026 | $32.65 | +1.02% | $32.76 | $32.27 | 23.5K |
| Oct 07, 2026 | $32.32 | -1.40% | $32.57 | $32.01 | 35.0K |
| Oct 06, 2026 | $32.78 | +0.06% | $33.49 | $32.56 | 21.4K |
| Oct 05, 2026 | $32.76 | -0.33% | $32.96 | $31.83 | 38.2K |
| Oct 02, 2026 | $32.87 | +1.20% | $33.19 | $32.21 | 37.1K |
| Sep 28, 2026 | $33.85 | +0.22% | $33.86 | $33.66 | 17.1K |
| Sep 25, 2026 | $33.77 | -0.03% | $34.05 | $33.60 | 31.0K |
| Sep 24, 2026 | $33.78 | +1.29% | $33.82 | $33.23 | 27.0K |
| Sep 23, 2026 | $33.35 | -1.74% | $33.83 | $33.24 | 34.9K |
| Sep 22, 2026 | $33.94 | +0.00% | $34.48 | $33.67 | 29.5K |
| Sep 21, 2026 | $33.94 | +0.21% | $34.16 | $33.70 | 33.5K |
| Sep 18, 2026 | $33.87 | +0.00% | $34.26 | $33.45 | 106.7K |
| Sep 17, 2026 | $34.24 | -0.67% | $34.88 | $33.89 | 32.5K |
| Sep 16, 2026 | $34.47 | -0.83% | $34.87 | $33.37 | 42.9K |
Page 1 of 2