stockNASDAQ: PKBK • 12 Months Updates
Parke Bancorp Inc. (PKBK) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Investor Relations:parkebank.com
Price & Performance Trajectory
Parke Bancorp Inc.NASDAQ: PKBK
Latest Close
$32.48
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPKBK session performance
✓ Latest Close USD
$32.48
Latest session close
+$10.66vs period start
Period Return % % GAIN
+48.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.7 / $21.1
Period range envelope
$14.60channel spread
Total Volume SHARES
16.29M
Period turnover
Avg: 65.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $32.48 | -2.87% | $34.30 | $32.02 | 50.8K |
| Nov 04, 2026 | $33.44 | +1.61% | $34.05 | $33.28 | 39.5K |
| Nov 03, 2026 | $32.91 | -1.38% | $34.41 | $32.90 | 37.8K |
| Nov 02, 2026 | $33.37 | +2.42% | $33.62 | $32.76 | 44.0K |
| Oct 30, 2026 | $32.58 | -1.12% | $33.17 | $32.34 | 47.5K |
| Oct 29, 2026 | $32.95 | +0.37% | $33.27 | $32.61 | 34.3K |
| Oct 28, 2026 | $32.83 | -0.36% | $33.21 | $32.44 | 52.3K |
| Oct 27, 2026 | $32.95 | -0.30% | $33.49 | $32.77 | 41.4K |
| Oct 26, 2026 | $33.05 | -0.51% | $33.49 | $32.94 | 26.1K |
| Oct 23, 2026 | $33.22 | -0.06% | $33.26 | $32.57 | 37.0K |
| Oct 22, 2026 | $33.24 | +2.25% | $33.29 | $33.01 | 33.0K |
| Oct 21, 2026 | $32.51 | -0.94% | $32.83 | $31.90 | 45.6K |
| Oct 20, 2026 | $32.82 | +1.45% | $33.32 | $32.31 | 56.5K |
| Oct 19, 2026 | $32.35 | +0.03% | $32.74 | $32.17 | 37.8K |
| Oct 16, 2026 | $32.34 | -0.86% | $33.50 | $32.21 | 80.4K |
Page 1 of 17