stockNASDAQ: PKBK • 7 Days Updates
Parke Bancorp Inc. (PKBK) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:parkebank.com
Price & Performance Trajectory
Parke Bancorp Inc.NASDAQ: PKBK
Latest Close
$32.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPKBK session performance
✓ Latest Close USD
$32.34
Latest session close
+$0.15vs period start
Period Return % % GAIN
+0.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.5 / $31.36
Period range envelope
$2.14channel spread
Total Volume SHARES
248.2K
Period turnover
Avg: 41.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $32.34 | -0.86% | $33.50 | $32.21 | 80.4K |
| Oct 15, 2026 | $32.62 | +0.71% | $33.02 | $32.42 | 32.6K |
| Oct 14, 2026 | $32.39 | +0.06% | $32.67 | $31.99 | 42.4K |
| Oct 13, 2026 | $32.37 | -0.37% | $32.72 | $31.99 | 36.0K |
| Oct 12, 2026 | $32.49 | +0.93% | $32.73 | $32.28 | 28.7K |
| Oct 09, 2026 | $32.19 | -1.41% | $32.54 | $31.36 | 28.1K |