stockNASDAQ: HUBG • 12 Months Updates
Hub Group Inc. (HUBG) 12 Months
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.
Investor Relations:hubgroup.com
Price & Performance Trajectory
Hub Group Inc.NASDAQ: HUBG
Latest Close
$24.45
12 Months Updates Trajectory
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHUBG session performance
✓ Latest Close USD
$24.45
Latest session close
$-10.97vs period start
Period Return % % GAIN
-30.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.26 / $23.91
Period range envelope
$29.35channel spread
Total Volume SHARES
225.05M
Period turnover
Avg: 911.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $24.45 | -1.01% | $24.67 | $23.91 | 644.4K |
| Nov 09, 2026 | $24.70 | +1.98% | $25.18 | $24.45 | 756.6K |
| Nov 06, 2026 | $24.22 | -3.43% | $24.92 | $24.05 | 710.1K |
| Nov 05, 2026 | $25.08 | -6.97% | $27.12 | $24.78 | 799.0K |
| Nov 04, 2026 | $26.96 | +0.41% | $28.49 | $26.64 | 607.8K |
| Nov 03, 2026 | $26.85 | -1.94% | $27.53 | $26.79 | 535.5K |
| Nov 02, 2026 | $27.38 | +2.51% | $27.85 | $26.74 | 1.01M |
| Oct 30, 2026 | $26.71 | +0.11% | $27.12 | $26.51 | 718.4K |
| Oct 29, 2026 | $26.68 | +1.56% | $26.78 | $25.99 | 700.0K |
| Oct 28, 2026 | $26.27 | -4.30% | $27.40 | $25.89 | 903.8K |
| Oct 27, 2026 | $27.45 | +5.33% | $27.53 | $25.98 | 1.18M |
| Oct 26, 2026 | $26.06 | +1.40% | $26.29 | $25.50 | 1.04M |
| Oct 23, 2026 | $25.70 | -2.91% | $26.08 | $24.99 | 1.04M |
| Oct 22, 2026 | $26.47 | +1.61% | $26.84 | $25.73 | 844.8K |
| Oct 21, 2026 | $26.05 | -0.08% | $26.45 | $25.92 | 527.1K |
Page 1 of 17