stockNASDAQ: HUBG • 3 Months Updates
Hub Group Inc. (HUBG) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:hubgroup.com
Price & Performance Trajectory
Hub Group Inc.NASDAQ: HUBG
Latest Close
$26.05
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHUBG session performance
✓ Latest Close USD
$26.05
Latest session close
$-23.17vs period start
Period Return % % GAIN
-47.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.95 / $25.54
Period range envelope
$25.41channel spread
Total Volume SHARES
72.69M
Period turnover
Avg: 1.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $26.05 | -0.08% | $26.45 | $25.92 | 527.1K |
| Oct 20, 2026 | $26.07 | +1.60% | $26.47 | $25.61 | 690.5K |
| Oct 19, 2026 | $25.66 | -2.91% | $26.79 | $25.54 | 972.7K |
| Oct 16, 2026 | $26.43 | -3.86% | $27.57 | $25.96 | 1.07M |
| Oct 15, 2026 | $27.49 | +4.72% | $27.57 | $26.27 | 1.11M |
| Oct 14, 2026 | $26.25 | -0.49% | $26.64 | $26.01 | 1.30M |
| Oct 13, 2026 | $26.38 | -0.86% | $27.03 | $25.96 | 1.15M |
| Oct 12, 2026 | $26.61 | +3.30% | $27.20 | $26.08 | 1.48M |
| Oct 09, 2026 | $25.76 | -2.54% | $27.14 | $25.64 | 1.22M |
| Oct 08, 2026 | $26.43 | +0.46% | $26.86 | $26.19 | 2.52M |
| Oct 07, 2026 | $26.31 | -6.57% | $27.90 | $26.22 | 1.50M |
| Oct 06, 2026 | $28.16 | -2.02% | $28.69 | $27.91 | 794.8K |
| Oct 05, 2026 | $28.74 | -3.46% | $31.46 | $28.62 | 872.0K |
| Oct 02, 2026 | $29.77 | -1.26% | $30.87 | $29.61 | 1.16M |
| Sep 24, 2026 | $30.03 | -4.36% | $31.61 | $29.92 | 812.5K |
Page 1 of 4