stockNASDAQ: HUBG • 28 Days Updates
Hub Group Inc. (HUBG)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:hubgroup.com
Price & Performance Trajectory
Hub Group Inc.NASDAQ: HUBG
Latest Close
$26.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHUBG session performance
✓ Latest Close USD
$26.61
Latest session close
$-8.65vs period start
Period Return % % GAIN
-24.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.83 / $25.64
Period range envelope
$11.19channel spread
Total Volume SHARES
22.85M
Period turnover
Avg: 1.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $26.61 | +3.30% | $27.20 | $26.08 | 1.48M |
| Oct 09, 2026 | $25.76 | -2.54% | $27.14 | $25.64 | 1.22M |
| Oct 08, 2026 | $26.43 | +0.46% | $26.86 | $26.19 | 2.52M |
| Oct 07, 2026 | $26.31 | -6.57% | $27.90 | $26.22 | 1.50M |
| Oct 06, 2026 | $28.16 | -2.02% | $28.69 | $27.91 | 794.8K |
| Oct 05, 2026 | $28.74 | -3.46% | $31.46 | $28.62 | 872.0K |
| Oct 02, 2026 | $29.77 | -1.26% | $30.87 | $29.61 | 1.16M |
| Sep 24, 2026 | $30.03 | -4.36% | $31.61 | $29.92 | 812.5K |
| Sep 23, 2026 | $31.40 | -2.06% | $32.27 | $31.23 | 798.0K |
| Sep 22, 2026 | $32.06 | +1.20% | $33.19 | $31.86 | 1.19M |
| Sep 21, 2026 | $31.68 | -3.18% | $32.64 | $31.53 | 815.5K |
| Sep 18, 2026 | $32.72 | -1.98% | $33.32 | $32.56 | 1.49M |
| Sep 17, 2026 | $33.38 | +0.79% | $33.68 | $32.96 | 1.60M |
| Sep 16, 2026 | $33.12 | -0.99% | $33.62 | $32.47 | 1.86M |
| Sep 15, 2026 | $33.45 | -5.13% | $35.35 | $32.94 | 1.92M |
Page 1 of 2